Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 238.6 242.15 235.9 241.95 6.13 Million
01 May, 2023 239.22 240.62 237.15 238.95 5.24 Million
28 Apr, 2023 239.1 239.1 234.08 238.4 7.06 Million
27 Apr, 2023 242.0 242.4 230.46 239.09 10.49 Million
26 Apr, 2023 244.0 245.74 242.62 243.19 5.23 Million
25 Apr, 2023 248.51 249.23 244.07 244.37 5.96 Million
24 Apr, 2023 247.0 250.89 246.43 249.97 4.6 Million
21 Apr, 2023 249.47 251.17 247.7 248.59 5.3 Million
20 Apr, 2023 245.75 250.41 245.08 249.0 6.11 Million
19 Apr, 2023 245.2 247.04 243.29 246.82 7.19 Million