Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 232.99 234.91 231.14 232.19 5.31 Million
17 Mar, 2023 235.8 236.07 231.45 232.44 5.55 Million
16 Mar, 2023 230.98 236.22 230.98 235.32 5.58 Million
15 Mar, 2023 228.63 232.29 227.95 231.41 5.7 Million
14 Mar, 2023 229.85 230.46 226.79 229.65 3.84 Million
13 Mar, 2023 225.34 230.01 225.23 227.93 3.99 Million
10 Mar, 2023 226.91 230.27 225.99 227.24 5.32 Million
09 Mar, 2023 229.84 231.69 226.65 226.91 5.32 Million
08 Mar, 2023 228.61 229.93 226.89 228.45 3.52 Million
07 Mar, 2023 230.36 231.03 227.6 228.53 4.42 Million