Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 185.61 188.61 184.92 186.09 4.79 Million
23 Sep, 2022 186.76 188.25 183.06 185.59 5.32 Million
22 Sep, 2022 189.28 189.41 186.32 188.41 7.32 Million
21 Sep, 2022 192.51 194.28 189.86 189.96 5.4 Million
20 Sep, 2022 191.06 191.58 187.86 190.4 6.51 Million
19 Sep, 2022 188.86 193.22 188.58 192.98 5.76 Million
16 Sep, 2022 186.82 191.86 185.28 190.02 7.94 Million
15 Sep, 2022 189.01 190.8 186.04 187.96 5.32 Million
14 Sep, 2022 194.48 195.68 187.59 189.01 7.15 Million
13 Sep, 2022 200.03 200.19 193.23 193.61 6.18 Million