Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 202.93 204.29 201.75 203.2 4.88 Million
14 Jul, 2022 197.59 202.15 196.16 201.78 7.14 Million
13 Jul, 2022 194.22 198.93 193.51 197.53 6.11 Million
12 Jul, 2022 204.04 205.0 195.88 196.53 7.27 Million
11 Jul, 2022 203.6 205.66 201.92 203.4 4.4 Million
08 Jul, 2022 203.44 204.68 201.84 203.96 3.45 Million
07 Jul, 2022 197.56 203.99 197.56 203.44 4.53 Million
06 Jul, 2022 198.96 199.43 194.57 197.55 5.44 Million
05 Jul, 2022 195.88 198.74 192.81 198.03 5.8 Million
01 Jul, 2022 194.41 197.16 192.47 196.31 4.46 Million