Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 194.53 195.98 191.99 193.85 4.69 Million
29 Jun, 2022 196.28 196.87 193.16 195.56 3.59 Million
28 Jun, 2022 202.84 205.37 194.92 195.25 4.44 Million
27 Jun, 2022 203.83 205.23 201.7 202.51 3.91 Million
24 Jun, 2022 199.61 203.53 199.39 202.97 5.84 Million
23 Jun, 2022 193.41 198.88 192.25 198.78 4.46 Million
22 Jun, 2022 192.82 195.5 191.27 192.01 3.97 Million
21 Jun, 2022 191.4 196.73 189.63 195.39 6.07 Million
17 Jun, 2022 189.91 192.43 186.16 188.73 9.85 Million
16 Jun, 2022 193.06 193.58 189.31 190.64 6.42 Million