Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 189.01 193.9 188.55 190.66 7.82 Million
31 May, 2022 191.0 191.78 186.55 187.36 8.43 Million
27 May, 2022 187.57 192.44 187.56 192.43 5.81 Million
26 May, 2022 181.71 186.54 181.22 185.9 7.85 Million
25 May, 2022 169.42 178.59 166.49 176.77 9.06 Million
24 May, 2022 173.48 174.06 167.9 170.53 11.56 Million
23 May, 2022 179.67 179.94 174.0 176.84 6.8 Million
20 May, 2022 184.67 184.92 173.46 179.96 9.83 Million
19 May, 2022 179.58 187.76 177.82 183.76 8.02 Million
18 May, 2022 194.92 195.26 175.4 181.63 15.57 Million