Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 23.25 23.25 22.5 22.5 448 Thousand
18 Apr, 1994 23.25 24.0 22.75 22.75 3.92 Million
15 Apr, 1994 22.75 23.25 22.75 23.25 80 Thousand
14 Apr, 1994 23.25 23.25 22.5 23.25 728 Thousand
13 Apr, 1994 23.0 23.13 22.75 22.75 1.09 Million
12 Apr, 1994 23.13 23.13 23.0 23.0 384 Thousand
11 Apr, 1994 23.0 23.5 22.75 23.5 1.15 Million
08 Apr, 1994 22.75 22.75 22.75 22.75 16 Thousand
07 Apr, 1994 22.75 23.5 22.75 23.5 832 Thousand
06 Apr, 1994 23.5 23.5 23.5 23.5 40 Thousand