Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 23.13 23.13 22.75 22.87 3.77 Million
17 May, 1994 23.0 23.75 23.0 23.75 2.36 Million
16 May, 1994 23.0 23.5 23.0 23.0 2.33 Million
13 May, 1994 23.0 23.0 23.0 23.0 8000.00
12 May, 1994 23.25 23.5 23.25 23.5 1.62 Million
11 May, 1994 23.0 23.0 22.75 22.75 6.52 Million
10 May, 1994 23.75 23.75 22.25 23.0 3.91 Million
09 May, 1994 23.25 23.38 23.25 23.25 936 Thousand
06 May, 1994 23.25 24.0 23.25 23.62 2.97 Million
05 May, 1994 23.25 24.0 23.25 23.62 3.67 Million