Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1994 | 25.25 | 25.25 | 24.5 | 24.5 | 600 Thousand |
| 15 Jun, 1994 | 25.25 | 25.25 | 24.5 | 25.0 | 568 Thousand |
| 14 Jun, 1994 | 25.25 | 25.25 | 24.5 | 25.25 | 504 Thousand |
| 13 Jun, 1994 | 25.0 | 25.25 | 25.0 | 25.0 | 824 Thousand |
| 10 Jun, 1994 | 25.0 | 25.0 | 24.25 | 24.25 | 2.24 Million |
| 09 Jun, 1994 | 25.0 | 25.0 | 24.38 | 24.38 | 7.63 Million |
| 08 Jun, 1994 | 24.75 | 25.25 | 24.5 | 24.5 | 1.56 Million |
| 07 Jun, 1994 | 25.75 | 26.0 | 25.25 | 25.38 | 840 Thousand |
| 06 Jun, 1994 | 25.3 | 26.13 | 25.3 | 26.13 | 1.64 Million |
| 03 Jun, 1994 | 24.0 | 25.25 | 24.0 | 25.0 | 1.05 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX