Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1994 | 27.0 | 27.25 | 26.5 | 26.62 | 1.76 Million |
| 14 Jul, 1994 | 26.5 | 27.0 | 26.25 | 26.25 | 3.09 Million |
| 13 Jul, 1994 | 26.0 | 26.75 | 26.0 | 26.13 | 2.28 Million |
| 12 Jul, 1994 | 25.25 | 25.25 | 25.25 | 25.25 | 16 Thousand |
| 11 Jul, 1994 | 25.25 | 25.25 | 25.25 | 25.25 | 8000.00 |
| 08 Jul, 1994 | 25.25 | 26.0 | 25.0 | 25.25 | 3.74 Million |
| 07 Jul, 1994 | 24.87 | 25.0 | 24.75 | 24.75 | 8.16 Million |
| 06 Jul, 1994 | 25.0 | 25.13 | 24.5 | 24.5 | 856 Thousand |
| 05 Jul, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 40 Thousand |
| 01 Jul, 1994 | 25.75 | 25.75 | 25.0 | 25.25 | 224 Thousand |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX