Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 26.75 26.75 26.75 26.75 8000.00
28 Jul, 1994 26.5 27.25 26.25 26.25 1.01 Million
27 Jul, 1994 27.25 27.5 26.5 27.0 6.84 Million
26 Jul, 1994 26.75 27.0 26.75 26.87 504 Thousand
25 Jul, 1994 26.5 27.25 26.5 27.0 592 Thousand
22 Jul, 1994 26.75 27.0 26.75 27.0 240 Thousand
21 Jul, 1994 26.5 26.75 26.5 26.75 944 Thousand
20 Jul, 1994 28.5 28.5 26.5 27.0 4.65 Million
19 Jul, 1994 27.87 28.5 27.5 28.25 5.46 Million
18 Jul, 1994 27.25 28.25 27.25 27.5 3.69 Million