Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 25.25 | 26.0 | 25.25 | 26.0 | 224 Thousand |
| 11 Aug, 1994 | 25.25 | 25.25 | 25.25 | 25.25 | 24 Thousand |
| 10 Aug, 1994 | 25.25 | 25.75 | 25.25 | 25.5 | 208 Thousand |
| 09 Aug, 1994 | 25.25 | 26.0 | 25.25 | 25.25 | 176 Thousand |
| 08 Aug, 1994 | 25.5 | 26.0 | 25.0 | 26.0 | 40 Thousand |
| 05 Aug, 1994 | 25.75 | 25.75 | 25.0 | 25.0 | 96 Thousand |
| 04 Aug, 1994 | 26.0 | 26.75 | 25.5 | 25.5 | 656 Thousand |
| 03 Aug, 1994 | 26.5 | 26.5 | 26.0 | 26.0 | 568 Thousand |
| 02 Aug, 1994 | 26.5 | 27.0 | 26.5 | 27.0 | 1.68 Million |
| 01 Aug, 1994 | 26.5 | 26.75 | 26.5 | 26.75 | 1.26 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX