Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 26.25 26.25 26.13 26.13 5.63 Million
25 Aug, 1994 26.0 26.0 25.25 25.25 3.24 Million
24 Aug, 1994 24.75 26.0 24.75 25.75 1.35 Million
23 Aug, 1994 24.75 25.5 24.75 25.5 856 Thousand
22 Aug, 1994 25.38 25.38 25.0 25.0 104 Thousand
19 Aug, 1994 25.0 25.25 25.0 25.25 88 Thousand
18 Aug, 1994 25.5 26.0 25.0 25.75 144 Thousand
17 Aug, 1994 26.0 26.0 25.5 25.75 72 Thousand
16 Aug, 1994 26.5 26.5 25.5 25.75 1.22 Million
15 Aug, 1994 26.0 26.0 25.5 25.5 152 Thousand