Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 27.25 27.25 26.5 27.25 968 Thousand
23 Sep, 1994 27.25 27.25 26.5 26.5 272 Thousand
22 Sep, 1994 27.18 27.18 26.5 27.0 816 Thousand
21 Sep, 1994 26.75 27.0 26.5 26.5 11.78 Million
20 Sep, 1994 26.25 27.0 26.25 26.62 384 Thousand
19 Sep, 1994 27.0 27.0 27.0 27.0 8000.00
16 Sep, 1994 27.5 27.5 26.5 26.75 1.8 Million
15 Sep, 1994 26.75 27.5 26.75 27.5 264 Thousand
14 Sep, 1994 27.0 27.0 26.75 26.75 248 Thousand
13 Sep, 1994 27.0 27.0 26.87 26.87 368 Thousand