Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 26.25 26.25 23.75 23.87 15.9 Million
21 Oct, 1994 26.25 26.75 25.5 25.5 11.2 Million
20 Oct, 1994 26.25 27.0 26.25 27.0 48 Thousand
19 Oct, 1994 27.25 27.25 26.62 26.62 136 Thousand
18 Oct, 1994 27.0 27.25 27.0 27.25 112 Thousand
17 Oct, 1994 26.25 26.25 26.25 26.25 -
14 Oct, 1994 26.25 26.25 26.25 26.25 88 Thousand
13 Oct, 1994 26.38 26.5 26.25 26.25 4.04 Million
12 Oct, 1994 27.25 27.25 26.5 26.75 5.18 Million
11 Oct, 1994 26.25 27.0 26.25 27.0 1.58 Million