Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 24.25 24.25 24.25 24.25 120 Thousand
18 Nov, 1994 24.0 24.0 24.0 24.0 8000.00
17 Nov, 1994 24.0 24.5 24.0 24.0 320 Thousand
16 Nov, 1994 24.5 25.0 24.25 24.5 8.92 Million
15 Nov, 1994 24.25 25.0 24.0 25.0 23.09 Million
14 Nov, 1994 24.5 24.5 24.5 24.5 48 Thousand
11 Nov, 1994 24.75 24.75 24.0 24.0 16 Thousand
10 Nov, 1994 24.0 24.75 24.0 24.0 5.99 Million
09 Nov, 1994 24.38 25.0 24.0 24.0 5.68 Million
08 Nov, 1994 25.25 25.25 24.38 24.38 600 Thousand