Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 25.75 | 25.75 | 25.0 | 25.0 | 776 Thousand |
| 04 Nov, 1994 | 26.25 | 26.25 | 25.0 | 25.0 | 1.86 Million |
| 03 Nov, 1994 | 25.5 | 26.25 | 25.5 | 26.25 | 208 Thousand |
| 02 Nov, 1994 | 25.5 | 26.25 | 25.5 | 26.25 | 304 Thousand |
| 01 Nov, 1994 | 26.5 | 26.5 | 25.5 | 25.5 | 896 Thousand |
| 31 Oct, 1994 | 26.5 | 26.5 | 26.0 | 26.5 | 3.58 Million |
| 28 Oct, 1994 | 26.25 | 26.38 | 26.0 | 26.13 | 2.13 Million |
| 27 Oct, 1994 | 26.0 | 26.25 | 25.5 | 26.0 | 4.16 Million |
| 26 Oct, 1994 | 24.75 | 25.75 | 24.75 | 25.75 | 4.03 Million |
| 25 Oct, 1994 | 23.75 | 24.75 | 23.75 | 24.75 | 4.74 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX