Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 27.0 27.0 26.25 26.5 4.89 Million
07 Oct, 1994 26.25 26.5 26.25 26.5 88 Thousand
06 Oct, 1994 26.25 26.25 26.25 26.25 96 Thousand
05 Oct, 1994 27.5 27.5 26.25 26.62 3.12 Million
04 Oct, 1994 27.87 27.87 27.87 27.87 16 Thousand
03 Oct, 1994 27.5 28.25 26.75 27.75 2.17 Million
30 Sep, 1994 26.62 28.0 26.62 27.94 2.42 Million
29 Sep, 1994 26.5 27.25 26.5 27.0 544 Thousand
28 Sep, 1994 27.0 27.25 26.5 27.13 3.76 Million
27 Sep, 1994 26.5 26.5 26.5 26.5 32 Thousand