Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 27.13 27.25 26.25 27.0 28.41 Million
09 Sep, 1994 26.5 26.75 26.5 26.5 4.02 Million
08 Sep, 1994 26.5 26.5 26.5 26.5 96 Thousand
07 Sep, 1994 26.5 26.5 26.5 26.5 264 Thousand
06 Sep, 1994 26.5 27.5 26.5 26.5 1.3 Million
02 Sep, 1994 27.5 27.5 26.75 26.75 296 Thousand
01 Sep, 1994 26.5 27.25 26.25 27.25 10.22 Million
31 Aug, 1994 26.38 27.0 26.0 27.0 3.98 Million
30 Aug, 1994 26.62 26.75 26.0 26.75 7.16 Million
29 Aug, 1994 26.75 26.75 26.0 26.38 432 Thousand