Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 24.25 24.25 23.5 24.25 112 Thousand
05 Dec, 1994 24.13 24.25 24.13 24.25 136 Thousand
02 Dec, 1994 23.5 23.5 23.5 23.5 408 Thousand
01 Dec, 1994 23.87 23.87 23.82 23.82 2.06 Million
30 Nov, 1994 24.25 24.25 24.25 24.25 704 Thousand
29 Nov, 1994 23.25 23.25 23.25 23.25 640 Thousand
28 Nov, 1994 23.87 23.87 23.87 23.87 -
25 Nov, 1994 23.87 23.87 23.87 23.87 104 Thousand
23 Nov, 1994 23.5 24.0 23.5 23.62 288 Thousand
22 Nov, 1994 24.25 24.5 23.75 23.75 14.22 Million