Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 21.25 21.25 21.25 21.25 112 Thousand
04 Jan, 1995 21.0 21.25 21.0 21.25 2.92 Million
03 Jan, 1995 21.0 21.0 20.25 20.25 920 Thousand
30 Dec, 1994 20.5 21.0 20.25 21.0 15.87 Million
29 Dec, 1994 20.5 20.5 19.75 20.5 1.14 Million
28 Dec, 1994 20.5 20.5 20.5 20.5 136 Thousand
27 Dec, 1994 20.25 20.5 19.75 19.75 14.16 Million
23 Dec, 1994 19.5 19.5 19.5 19.5 -
22 Dec, 1994 20.25 20.25 19.0 19.5 40.68 Million
21 Dec, 1994 20.25 20.25 19.5 20.25 184 Thousand