Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 23.5 | 24.25 | 23.5 | 24.25 | 56 Thousand |
| 18 Jan, 1995 | 24.0 | 24.0 | 23.5 | 24.0 | 112 Thousand |
| 17 Jan, 1995 | 24.0 | 24.0 | 23.75 | 24.0 | 208 Thousand |
| 16 Jan, 1995 | 23.5 | 24.0 | 23.5 | 23.87 | 224 Thousand |
| 13 Jan, 1995 | 24.0 | 24.25 | 23.5 | 24.0 | 624 Thousand |
| 12 Jan, 1995 | 24.25 | 24.25 | 23.25 | 23.5 | 3.76 Million |
| 11 Jan, 1995 | 23.0 | 23.25 | 22.25 | 23.25 | 592 Thousand |
| 10 Jan, 1995 | 22.3 | 23.0 | 22.25 | 22.25 | 344 Thousand |
| 09 Jan, 1995 | 22.75 | 23.0 | 22.25 | 23.0 | 3.56 Million |
| 06 Jan, 1995 | 21.25 | 22.5 | 21.25 | 22.25 | 3.03 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX