Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 20.25 20.25 19.5 19.5 88 Thousand
19 Dec, 1994 20.25 20.25 19.5 20.0 1.34 Million
16 Dec, 1994 20.25 20.25 19.75 19.75 1.29 Million
15 Dec, 1994 20.75 20.75 19.5 19.5 5.76 Million
14 Dec, 1994 20.75 21.5 20.0 20.75 23.83 Million
13 Dec, 1994 20.75 21.18 20.75 21.18 776 Thousand
12 Dec, 1994 21.5 22.38 20.75 21.5 1.08 Million
09 Dec, 1994 22.38 22.38 21.5 22.38 88 Thousand
08 Dec, 1994 23.38 23.5 21.5 21.5 3.24 Million
07 Dec, 1994 24.25 24.25 23.5 23.75 240 Thousand