Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 23.0 | 23.0 | 22.5 | 22.5 | 504 Thousand |
| 01 Feb, 1995 | 23.0 | 23.0 | 22.56 | 22.56 | 1.34 Million |
| 31 Jan, 1995 | 22.5 | 23.0 | 22.25 | 23.0 | 1.12 Million |
| 30 Jan, 1995 | 21.75 | 22.5 | 21.75 | 22.25 | 552 Thousand |
| 27 Jan, 1995 | 21.75 | 22.5 | 21.75 | 21.75 | 56 Thousand |
| 26 Jan, 1995 | 22.25 | 22.5 | 22.25 | 22.5 | 72 Thousand |
| 25 Jan, 1995 | 22.25 | 22.25 | 22.0 | 22.0 | 64 Thousand |
| 24 Jan, 1995 | 23.0 | 23.0 | 22.0 | 22.5 | 1.93 Million |
| 23 Jan, 1995 | 23.5 | 23.75 | 22.75 | 23.0 | 1.72 Million |
| 20 Jan, 1995 | 23.5 | 24.25 | 23.5 | 24.25 | 96 Thousand |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX