Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 23.25 | 23.25 | 22.5 | 22.5 | 256 Thousand |
| 02 Mar, 1995 | 22.5 | 23.25 | 22.5 | 22.5 | 288 Thousand |
| 01 Mar, 1995 | 23.25 | 23.25 | 22.5 | 22.75 | 584 Thousand |
| 28 Feb, 1995 | 23.25 | 23.25 | 22.75 | 23.25 | 248 Thousand |
| 27 Feb, 1995 | 23.25 | 23.25 | 22.87 | 23.13 | 208 Thousand |
| 24 Feb, 1995 | 23.0 | 23.0 | 22.5 | 22.5 | 992 Thousand |
| 23 Feb, 1995 | 22.87 | 23.0 | 22.5 | 22.5 | 2.94 Million |
| 22 Feb, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 21 Feb, 1995 | 22.5 | 23.0 | 22.5 | 22.5 | 4.83 Million |
| 17 Feb, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 32 Thousand |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX