Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 21.75 22.25 21.75 21.75 88 Thousand
16 Mar, 1995 22.13 22.25 22.13 22.25 4 Million
15 Mar, 1995 22.5 22.75 22.5 22.75 128 Thousand
14 Mar, 1995 22.75 22.75 22.75 22.75 32 Thousand
13 Mar, 1995 22.25 22.75 22.25 22.75 1.19 Million
10 Mar, 1995 22.0 22.0 22.0 22.0 104 Thousand
09 Mar, 1995 22.75 22.75 22.0 22.0 64 Thousand
08 Mar, 1995 22.5 22.75 22.5 22.75 48 Thousand
07 Mar, 1995 22.25 22.75 22.0 22.75 376 Thousand
06 Mar, 1995 22.87 22.87 22.25 22.25 1.2 Million