Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 23.25 23.25 22.5 22.5 16 Thousand
15 Feb, 1995 23.0 23.18 22.5 23.0 656 Thousand
14 Feb, 1995 22.5 22.75 22.5 22.75 320 Thousand
13 Feb, 1995 22.5 22.5 22.5 22.5 176 Thousand
10 Feb, 1995 23.25 23.25 23.25 23.25 32 Thousand
09 Feb, 1995 23.25 23.25 22.87 22.87 40 Thousand
08 Feb, 1995 22.5 23.25 22.5 23.25 16.72 Million
07 Feb, 1995 23.25 23.25 23.0 23.0 104 Thousand
06 Feb, 1995 23.25 23.25 23.25 23.25 24 Thousand
03 Feb, 1995 23.0 23.25 22.5 22.5 51.43 Million