Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 21.5 21.5 20.75 21.5 3.41 Million
13 Apr, 1995 20.75 21.0 20.75 20.75 488 Thousand
12 Apr, 1995 21.0 21.25 21.0 21.0 3 Million
11 Apr, 1995 20.5 21.0 20.5 21.0 4.24 Million
10 Apr, 1995 20.5 21.0 20.5 21.0 1.04 Million
07 Apr, 1995 21.0 21.0 20.5 20.5 224 Thousand
06 Apr, 1995 21.5 21.5 20.5 20.62 1.49 Million
05 Apr, 1995 21.25 21.75 21.0 21.0 4.53 Million
04 Apr, 1995 20.5 21.25 20.5 20.5 112 Thousand
03 Apr, 1995 20.5 21.25 20.5 21.25 136 Thousand