Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 22.0 22.0 21.25 21.25 48 Thousand
12 May, 1995 21.5 22.0 21.5 21.62 728 Thousand
11 May, 1995 21.94 21.94 21.5 21.5 752 Thousand
10 May, 1995 22.25 22.25 21.62 21.62 1.18 Million
09 May, 1995 21.62 21.87 21.62 21.62 11.32 Million
08 May, 1995 21.56 22.25 21.56 22.25 4.44 Million
05 May, 1995 21.56 21.62 21.56 21.62 2.04 Million
04 May, 1995 21.25 21.25 21.25 21.25 8000.00
03 May, 1995 21.25 21.62 21.25 21.5 168 Thousand
02 May, 1995 21.62 21.62 21.25 21.25 2.1 Million