Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 18.75 19.13 18.75 19.13 400 Thousand
12 Jun, 1995 19.0 19.25 18.5 19.25 1.35 Million
09 Jun, 1995 19.25 19.25 18.5 18.5 632 Thousand
08 Jun, 1995 19.25 19.25 19.25 19.25 160 Thousand
07 Jun, 1995 18.31 19.0 18.25 19.0 4.36 Million
06 Jun, 1995 19.5 19.5 18.5 19.0 784 Thousand
05 Jun, 1995 19.13 19.5 18.87 19.5 4.12 Million
02 Jun, 1995 19.25 19.5 19.0 19.0 664 Thousand
01 Jun, 1995 19.75 19.75 19.18 19.18 1.63 Million
31 May, 1995 19.75 20.0 19.25 19.75 360 Thousand