Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 19.25 19.25 18.75 18.75 32 Thousand
26 Jun, 1995 19.0 19.0 18.75 18.87 4.03 Million
23 Jun, 1995 18.75 19.25 18.75 19.0 832 Thousand
22 Jun, 1995 19.5 19.5 18.75 19.0 440 Thousand
21 Jun, 1995 19.5 19.5 19.25 19.25 120 Thousand
20 Jun, 1995 19.25 19.5 19.0 19.0 4.54 Million
19 Jun, 1995 19.5 19.75 19.18 19.5 6.41 Million
16 Jun, 1995 19.5 19.5 19.5 19.5 184 Thousand
15 Jun, 1995 19.5 19.5 19.0 19.0 808 Thousand
14 Jun, 1995 19.25 19.25 19.0 19.0 616 Thousand