Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 19.25 19.75 19.25 19.75 1.84 Million
25 Jul, 1995 19.25 20.0 19.25 19.25 2.21 Million
24 Jul, 1995 19.5 19.5 19.5 19.5 488 Thousand
21 Jul, 1995 19.25 20.0 19.25 19.25 392 Thousand
20 Jul, 1995 19.25 19.25 19.25 19.25 32 Thousand
19 Jul, 1995 19.5 19.5 19.25 19.25 448 Thousand
18 Jul, 1995 20.0 20.0 20.0 20.0 -
17 Jul, 1995 19.25 20.0 19.25 20.0 1.44 Million
14 Jul, 1995 19.25 20.0 19.25 20.0 232 Thousand
13 Jul, 1995 19.25 19.5 19.25 19.5 344 Thousand