Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 22.5 22.62 22.5 22.5 224 Thousand
22 Aug, 1995 23.0 23.0 23.0 23.0 64 Thousand
21 Aug, 1995 22.5 23.25 22.5 23.25 32 Thousand
18 Aug, 1995 22.75 23.25 22.5 23.25 80 Thousand
17 Aug, 1995 22.75 22.75 22.5 22.5 3.2 Million
16 Aug, 1995 22.5 22.5 22.5 22.5 8000.00
15 Aug, 1995 23.5 23.5 22.5 23.0 6.75 Million
14 Aug, 1995 22.5 23.25 22.5 22.5 21.83 Million
11 Aug, 1995 22.75 23.25 22.75 23.25 112 Thousand
10 Aug, 1995 23.5 23.5 22.75 23.0 128 Thousand