Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 23.25 23.25 22.75 22.87 2.68 Million
06 Sep, 1995 23.0 23.5 22.5 23.5 128 Thousand
05 Sep, 1995 23.0 23.0 23.0 23.0 104 Thousand
01 Sep, 1995 22.5 22.5 22.5 22.5 40 Thousand
31 Aug, 1995 22.5 22.5 22.5 22.5 64 Thousand
30 Aug, 1995 22.75 23.5 22.5 23.5 9.68 Million
29 Aug, 1995 22.5 23.5 22.5 23.0 32 Thousand
28 Aug, 1995 23.5 23.5 22.5 22.5 272 Thousand
25 Aug, 1995 22.5 22.5 22.5 22.5 320 Thousand
24 Aug, 1995 22.5 23.5 22.5 23.5 112 Thousand