Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 22.0 22.0 21.25 21.25 2.11 Million
20 Sep, 1995 22.25 22.25 22.25 22.25 -
19 Sep, 1995 22.25 23.0 22.25 22.25 128 Thousand
18 Sep, 1995 22.5 22.75 22.5 22.75 128 Thousand
15 Sep, 1995 22.5 23.25 22.5 22.5 160 Thousand
14 Sep, 1995 22.5 22.62 22.5 22.62 184 Thousand
13 Sep, 1995 22.5 22.5 22.5 22.5 -
12 Sep, 1995 22.75 23.25 22.5 22.5 1.4 Million
11 Sep, 1995 22.75 22.75 22.75 22.75 168 Thousand
08 Sep, 1995 22.75 23.0 22.75 23.0 256 Thousand