Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 18.0 18.75 18.0 18.75 80 Thousand
18 Oct, 1995 18.75 18.75 18.75 18.75 8000.00
17 Oct, 1995 18.0 18.75 18.0 18.75 688 Thousand
16 Oct, 1995 18.25 18.75 17.38 18.75 3.63 Million
13 Oct, 1995 18.75 18.75 18.75 18.75 -
12 Oct, 1995 19.0 19.0 18.0 18.75 544 Thousand
11 Oct, 1995 18.31 18.5 18.31 18.5 160 Thousand
10 Oct, 1995 18.5 18.5 18.5 18.5 40 Thousand
09 Oct, 1995 19.13 19.13 19.13 19.13 40 Thousand
06 Oct, 1995 18.75 18.75 18.5 18.5 720 Thousand