Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 17.75 18.5 17.75 18.25 1.56 Million
15 Nov, 1995 16.75 17.75 16.75 17.5 1.77 Million
14 Nov, 1995 17.0 17.38 16.75 17.0 1.14 Million
13 Nov, 1995 16.75 17.0 16.38 17.0 1.12 Million
10 Nov, 1995 16.0 16.75 16.0 16.75 192 Thousand
09 Nov, 1995 16.75 16.75 15.75 16.75 1.73 Million
08 Nov, 1995 16.0 16.38 15.75 16.0 18.49 Million
07 Nov, 1995 15.75 16.75 15.75 16.75 320 Thousand
06 Nov, 1995 16.75 16.75 15.75 16.75 128 Thousand
03 Nov, 1995 15.87 16.75 15.75 15.75 11.74 Million