Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 20.0 20.0 20.0 20.0 8000.00
30 Nov, 1995 19.5 20.0 19.25 20.0 9 Million
29 Nov, 1995 19.25 19.75 19.25 19.25 304 Thousand
28 Nov, 1995 19.25 19.62 19.25 19.5 3.19 Million
27 Nov, 1995 19.5 19.62 19.5 19.62 5.53 Million
24 Nov, 1995 19.75 19.75 19.25 19.5 1.01 Million
22 Nov, 1995 19.25 19.75 19.25 19.62 14.3 Million
21 Nov, 1995 19.25 19.75 19.25 19.25 1.32 Million
20 Nov, 1995 18.94 19.75 18.94 19.5 2.49 Million
17 Nov, 1995 19.0 19.5 18.5 18.75 1.09 Million