Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 20.5 20.5 20.0 20.0 1.3 Million
29 Dec, 1995 19.75 19.75 19.75 19.75 168 Thousand
28 Dec, 1995 19.75 20.5 19.75 19.75 752 Thousand
27 Dec, 1995 20.13 20.13 19.75 19.75 352 Thousand
26 Dec, 1995 19.75 19.75 19.75 19.75 -
22 Dec, 1995 20.5 20.5 19.75 19.75 48 Thousand
21 Dec, 1995 19.75 19.75 19.75 19.75 8000.00
20 Dec, 1995 19.75 20.5 19.75 20.13 1.39 Million
19 Dec, 1995 20.5 20.5 20.5 20.5 24 Thousand
18 Dec, 1995 19.75 19.75 19.75 19.75 8000.00