Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 20.38 20.5 19.75 20.25 2.94 Million
14 Dec, 1995 20.0 20.5 19.87 20.5 2.35 Million
13 Dec, 1995 19.5 19.56 19.5 19.5 184 Thousand
12 Dec, 1995 19.87 19.87 19.5 19.87 704 Thousand
11 Dec, 1995 19.5 19.87 19.5 19.87 120 Thousand
08 Dec, 1995 19.5 19.5 19.5 19.5 32 Thousand
07 Dec, 1995 19.5 19.5 19.5 19.5 80 Thousand
06 Dec, 1995 19.5 19.87 19.5 19.5 240 Thousand
05 Dec, 1995 19.87 20.0 19.25 19.25 2.12 Million
04 Dec, 1995 20.0 20.0 19.25 19.87 8.73 Million