Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 20.38 21.25 20.25 21.25 2.46 Million
15 Jan, 1996 20.75 20.75 20.25 20.25 864 Thousand
12 Jan, 1996 20.75 21.0 20.75 21.0 416 Thousand
11 Jan, 1996 20.0 20.75 20.0 20.75 480 Thousand
10 Jan, 1996 20.75 20.75 20.75 20.75 80 Thousand
09 Jan, 1996 20.75 20.75 20.75 20.75 8000.00
08 Jan, 1996 19.75 19.75 19.75 19.75 8000.00
05 Jan, 1996 20.38 20.75 20.0 20.38 9.94 Million
04 Jan, 1996 20.0 20.0 20.0 20.0 40 Thousand
03 Jan, 1996 20.38 20.38 20.38 20.38 480 Thousand