Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 22.0 22.5 21.5 22.5 1.16 Million
29 Jan, 1996 21.5 21.75 21.0 21.75 272 Thousand
26 Jan, 1996 20.87 21.5 20.75 21.25 784 Thousand
25 Jan, 1996 21.25 21.25 21.25 21.25 120 Thousand
24 Jan, 1996 21.25 21.25 21.25 21.25 16 Thousand
23 Jan, 1996 21.25 21.25 21.25 21.25 80 Thousand
22 Jan, 1996 20.5 21.0 20.5 21.0 1.68 Million
19 Jan, 1996 21.25 21.25 21.25 21.25 -
18 Jan, 1996 20.75 21.25 20.5 21.25 528 Thousand
17 Jan, 1996 20.75 21.0 20.75 21.0 96 Thousand