Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 24.5 24.75 24.13 24.75 1 Million
27 Feb, 1996 24.0 24.75 24.0 24.0 536 Thousand
26 Feb, 1996 24.38 24.5 24.13 24.13 6 Million
23 Feb, 1996 24.0 24.75 24.0 24.38 11.85 Million
22 Feb, 1996 24.75 24.75 24.0 24.75 1.03 Million
21 Feb, 1996 24.75 24.75 24.75 24.75 8000.00
20 Feb, 1996 24.38 24.75 24.0 24.62 8.23 Million
16 Feb, 1996 24.75 24.75 24.0 24.75 296 Thousand
15 Feb, 1996 24.5 24.75 24.5 24.5 5.15 Million
14 Feb, 1996 23.5 24.75 23.5 24.75 12.62 Million