Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 25.0 25.75 25.0 25.75 456 Thousand
12 Mar, 1996 25.75 25.75 25.0 25.38 280 Thousand
11 Mar, 1996 25.0 25.75 25.0 25.25 824 Thousand
08 Mar, 1996 25.25 25.75 25.0 25.0 4.16 Million
07 Mar, 1996 25.5 26.0 25.25 25.25 144 Thousand
06 Mar, 1996 25.0 26.0 25.0 25.25 2.91 Million
05 Mar, 1996 24.75 24.75 24.38 24.75 504 Thousand
04 Mar, 1996 24.75 24.75 24.0 24.13 560 Thousand
01 Mar, 1996 24.75 24.75 24.0 24.0 6.07 Million
29 Feb, 1996 24.75 24.75 24.0 24.5 624 Thousand