Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 26.62 26.62 26.62 26.62 464 Thousand
26 Mar, 1996 26.5 27.5 26.5 26.75 11.32 Million
25 Mar, 1996 27.0 27.5 26.5 26.75 808 Thousand
22 Mar, 1996 26.5 27.5 26.5 27.5 2.48 Million
21 Mar, 1996 27.5 27.5 26.5 26.87 2.44 Million
20 Mar, 1996 27.25 27.25 26.75 26.87 3.63 Million
19 Mar, 1996 26.5 27.0 26.25 26.62 6.96 Million
18 Mar, 1996 26.25 26.25 25.5 25.5 496 Thousand
15 Mar, 1996 25.5 26.25 25.5 26.25 552 Thousand
14 Mar, 1996 25.0 26.25 25.0 26.0 2.06 Million