Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 25.5 25.5 24.5 24.5 4.8 Million
24 Apr, 1996 25.5 25.5 24.75 24.75 384 Thousand
23 Apr, 1996 24.75 25.5 24.75 25.0 23.84 Million
22 Apr, 1996 24.75 24.75 24.75 24.75 176 Thousand
19 Apr, 1996 24.75 24.75 24.0 24.0 488 Thousand
18 Apr, 1996 24.75 24.75 24.25 24.75 664 Thousand
17 Apr, 1996 24.0 24.13 24.0 24.13 528 Thousand
16 Apr, 1996 24.0 24.0 24.0 24.0 160 Thousand
15 Apr, 1996 24.0 24.75 24.0 24.62 2.88 Million
12 Apr, 1996 24.0 24.0 24.0 24.0 88 Thousand