Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 25.0 25.0 24.25 24.87 424 Thousand
22 May, 1996 25.0 25.0 24.0 24.87 208 Thousand
21 May, 1996 25.0 25.0 24.0 24.0 144 Thousand
20 May, 1996 24.25 25.0 24.0 25.0 13.6 Million
17 May, 1996 24.25 24.5 23.75 24.38 4.52 Million
16 May, 1996 24.25 24.25 23.87 24.13 7.1 Million
15 May, 1996 24.25 24.25 23.5 23.5 72 Thousand
14 May, 1996 23.5 24.25 23.5 24.0 3.96 Million
13 May, 1996 23.5 24.25 23.5 24.25 312 Thousand
10 May, 1996 23.5 24.25 23.5 24.25 7.12 Million