Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 23.25 23.75 22.5 23.75 16.85 Million
08 May, 1996 22.31 23.25 22.25 23.25 768 Thousand
07 May, 1996 22.75 23.0 22.75 23.0 560 Thousand
06 May, 1996 22.0 22.75 22.0 22.25 2.89 Million
03 May, 1996 22.75 22.75 22.5 22.5 56 Thousand
02 May, 1996 22.5 22.5 22.0 22.0 5.28 Million
01 May, 1996 23.0 23.25 22.5 23.0 2.32 Million
30 Apr, 1996 23.5 23.75 23.0 23.0 176 Thousand
29 Apr, 1996 23.75 24.0 23.25 23.25 1.42 Million
26 Apr, 1996 24.5 25.25 24.0 24.0 1.63 Million