Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 24.75 24.75 24.25 24.25 2.27 Million
10 Apr, 1996 24.0 24.0 24.0 24.0 16 Thousand
09 Apr, 1996 24.0 24.75 24.0 24.25 192 Thousand
08 Apr, 1996 24.0 24.0 24.0 24.0 4.27 Million
04 Apr, 1996 24.38 24.75 24.0 24.0 1.04 Million
03 Apr, 1996 24.75 24.75 23.5 24.0 4.19 Million
02 Apr, 1996 27.25 27.25 25.25 25.5 7.56 Million
01 Apr, 1996 26.5 27.25 26.5 27.25 184 Thousand
29 Mar, 1996 27.5 27.5 26.5 26.5 576 Thousand
28 Mar, 1996 26.5 26.5 26.5 26.5 240 Thousand