Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 25.5 25.5 24.75 25.25 1.8 Million
06 Jun, 1996 25.75 26.25 25.5 25.75 4.8 Million
05 Jun, 1996 24.75 25.75 24.5 25.75 5.83 Million
04 Jun, 1996 24.75 24.75 24.75 24.75 40 Thousand
03 Jun, 1996 24.75 24.75 24.75 24.75 -
31 May, 1996 24.0 24.75 24.0 24.75 328 Thousand
30 May, 1996 24.75 24.75 24.0 24.0 352 Thousand
29 May, 1996 24.0 24.0 24.0 24.0 216 Thousand
28 May, 1996 25.0 25.0 24.5 24.5 400 Thousand
24 May, 1996 24.0 24.0 24.0 24.0 16 Thousand